Utah Medical Products Inc (UTMD)
USD 55.63
(1.06%)
USD 55.63
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 81.82 | 87.89 | 81.82 | 86.2 | 7903.00 |
| 07 May, 2020 | 80.6 | 81.67 | 77.68 | 80.26 | 9046.00 |
| 06 May, 2020 | 81.52 | 81.52 | 79.85 | 80.0 | 5750.00 |
| 05 May, 2020 | 83.3 | 84.71 | 81.02 | 81.12 | 4729.00 |
| 04 May, 2020 | 81.0 | 84.51 | 80.69 | 82.8 | 5670.00 |
| 01 May, 2020 | 83.0 | 83.0 | 80.65 | 81.73 | 9783.00 |
| 30 Apr, 2020 | 86.89 | 88.8 | 83.0 | 83.0 | 7589.00 |
| 29 Apr, 2020 | 86.84 | 93.58 | 86.84 | 89.25 | 12.89 Thousand |
| 28 Apr, 2020 | 87.01 | 87.88 | 83.98 | 85.46 | 6614.00 |
| 27 Apr, 2020 | 82.14 | 88.61 | 82.14 | 85.59 | 7836.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR