Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 88.19 90.08 84.21 88.7 14.24 Thousand
08 Apr, 2020 80.17 84.32 78.26 84.32 28.69 Thousand
07 Apr, 2020 82.51 83.27 79.05 80.4 18.43 Thousand
06 Apr, 2020 80.25 83.6 79.5 82.52 20.59 Thousand
03 Apr, 2020 89.0 92.51 78.43 78.89 17.83 Thousand
02 Apr, 2020 77.27 88.8 77.27 88.59 19.97 Thousand
01 Apr, 2020 91.45 91.45 78.0 78.0 9492.00
31 Mar, 2020 88.22 98.01 85.32 94.05 38.24 Thousand
30 Mar, 2020 82.0 89.48 80.75 89.48 11.24 Thousand
27 Mar, 2020 81.4 83.84 78.93 78.93 8619.00