Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 92.42 94.28 91.25 93.12 6701.00
11 Feb, 2020 91.0 92.31 91.0 91.56 4308.00
10 Feb, 2020 90.8 91.0 90.0 90.65 8750.00
07 Feb, 2020 91.07 91.29 90.0 90.1 9543.00
06 Feb, 2020 91.3 91.84 90.42 91.3 7875.00
05 Feb, 2020 90.52 92.26 90.01 91.28 11.14 Thousand
04 Feb, 2020 92.0 93.32 89.73 89.81 10.6 Thousand
03 Feb, 2020 92.83 93.0 90.86 90.86 7093.00
31 Jan, 2020 100.06 100.06 91.21 92.07 14.67 Thousand
30 Jan, 2020 104.99 105.5 100.1 100.55 16.33 Thousand