Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 99.75 100.73 99.7 100.4 6553.00
13 Jan, 2020 100.5 100.84 98.96 100.58 8934.00
10 Jan, 2020 102.89 102.89 98.48 100.49 10.12 Thousand
09 Jan, 2020 102.48 103.7 100.9 102.59 10.06 Thousand
08 Jan, 2020 104.7 105.26 102.36 102.69 10.78 Thousand
07 Jan, 2020 106.14 107.19 104.53 104.89 8874.00
06 Jan, 2020 107.33 109.0 106.66 106.66 6998.00
03 Jan, 2020 105.84 109.99 105.0 108.52 8467.00
02 Jan, 2020 108.34 108.34 106.02 106.76 5770.00
31 Dec, 2019 108.01 109.26 107.22 107.9 9287.00