Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 86.41 88.41 86.41 88.1 8482.00
23 Jul, 2019 87.3 87.95 85.5 87.36 18.18 Thousand
22 Jul, 2019 86.31 88.66 86.01 87.33 7111.00
19 Jul, 2019 86.64 87.28 86.04 86.15 9723.00
18 Jul, 2019 87.0 88.1 86.83 87.1 14.83 Thousand
17 Jul, 2019 88.01 88.29 86.05 87.34 18.62 Thousand
16 Jul, 2019 86.0 89.99 84.44 87.4 39.54 Thousand
15 Jul, 2019 86.41 87.88 84.52 85.85 16.74 Thousand
12 Jul, 2019 86.45 87.67 85.0 86.36 14.04 Thousand
11 Jul, 2019 87.6 87.6 83.44 85.8 11.44 Thousand