Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 90.9 92.6 90.05 92.6 60.98 Thousand
24 Jul, 2018 94.6 97.65 90.7 90.8 45.52 Thousand
23 Jul, 2018 95.0 95.5 92.6 94.2 14.79 Thousand
20 Jul, 2018 97.4 99.85 95.0 95.25 10.86 Thousand
19 Jul, 2018 97.55 99.7 96.59 97.4 14.01 Thousand
18 Jul, 2018 97.5 98.95 94.25 97.55 19.26 Thousand
17 Jul, 2018 101.05 101.05 96.7 97.65 26.83 Thousand
16 Jul, 2018 100.1 102.05 99.65 101.35 23.32 Thousand
13 Jul, 2018 107.35 107.35 100.05 100.4 22.09 Thousand
12 Jul, 2018 110.25 110.25 107.3 107.5 7585.00