Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 114.1 115.6 110.8 114.55 14.95 Thousand
25 Jun, 2018 115.2 117.65 112.95 113.95 18.74 Thousand
22 Jun, 2018 113.48 114.7 111.3 114.7 33.81 Thousand
21 Jun, 2018 115.8 115.8 113.25 113.35 9620.00
20 Jun, 2018 112.9 116.95 111.35 116.0 11.13 Thousand
19 Jun, 2018 111.7 116.62 109.7 112.85 32.31 Thousand
18 Jun, 2018 108.0 113.5 108.0 112.5 13.93 Thousand
15 Jun, 2018 105.15 109.35 104.9 108.5 36.63 Thousand
14 Jun, 2018 104.9 105.53 103.8 105.05 22.59 Thousand
13 Jun, 2018 104.3 105.0 102.03 104.7 26.67 Thousand