Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 103.2 103.8 100.35 101.55 15.22 Thousand
27 Apr, 2018 104.07 105.7 101.31 103.0 14.93 Thousand
26 Apr, 2018 105.9 107.23 105.4 105.7 9345.00
25 Apr, 2018 107.05 108.65 105.3 105.3 6820.00
24 Apr, 2018 109.05 109.05 105.66 107.2 11.53 Thousand
23 Apr, 2018 106.7 109.65 105.55 108.65 13.03 Thousand
20 Apr, 2018 106.75 107.1 105.3 106.5 14.61 Thousand
19 Apr, 2018 106.1 107.8 104.25 107.8 7481.00
18 Apr, 2018 104.3 106.9 104.1 106.05 14.41 Thousand
17 Apr, 2018 99.85 104.4 99.75 103.8 22 Thousand