Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 98.6 98.65 95.1 95.3 7881.00
29 Mar, 2018 99.65 101.45 97.5 98.85 28.62 Thousand
28 Mar, 2018 97.65 99.7 90.48 99.1 11.9 Thousand
27 Mar, 2018 96.2 98.8 95.6 97.3 22.55 Thousand
26 Mar, 2018 92.15 97.15 92.05 95.9 17.93 Thousand
23 Mar, 2018 95.65 95.68 90.3 91.3 19.86 Thousand
22 Mar, 2018 96.25 96.95 94.55 95.2 12.58 Thousand
21 Mar, 2018 95.1 98.0 94.18 96.85 17.09 Thousand
20 Mar, 2018 93.4 96.55 93.0 94.95 16.4 Thousand
19 Mar, 2018 94.7 95.4 91.5 93.6 29.61 Thousand