Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 94.2 96.41 92.5 94.9 33.65 Thousand
15 Mar, 2018 92.35 95.0 91.55 94.3 15.15 Thousand
14 Mar, 2018 91.65 93.8 91.25 92.3 15.77 Thousand
13 Mar, 2018 93.75 94.65 91.35 91.35 24.63 Thousand
12 Mar, 2018 92.9 94.55 91.7 93.7 9382.00
09 Mar, 2018 91.55 94.28 91.05 93.05 9656.00
08 Mar, 2018 91.85 92.7 90.9 91.6 12.93 Thousand
07 Mar, 2018 88.95 92.05 88.25 91.7 18.74 Thousand
06 Mar, 2018 89.6 90.8 88.0 89.35 15.84 Thousand
05 Mar, 2018 88.45 90.1 87.26 89.55 24.28 Thousand