Utah Medical Products Inc (UTMD)
USD 60.74
(0.2%)
USD 60.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 2600.00 |
| 06 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 1500.00 |
| 02 Sep, 1983 | 4.25 | 4.38 | 4.25 | 4.25 | 6800.00 |
| 01 Sep, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 3300.00 |
| 31 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 6700.00 |
| 30 Aug, 1983 | 4.0 | 4.13 | 4.0 | 4.0 | 11.3 Thousand |
| 29 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 7200.00 |
| 26 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 3200.00 |
| 25 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 1500.00 |
| 24 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 2900.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR