Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1984 2.63 2.81 2.63 2.63 1600.00
20 Jan, 1984 2.63 2.81 2.63 2.63 1100.00
19 Jan, 1984 2.63 2.75 2.63 2.63 11.1 Thousand
18 Jan, 1984 2.63 2.75 2.63 2.63 6000.00
17 Jan, 1984 2.63 2.75 2.63 2.63 14.8 Thousand
16 Jan, 1984 2.75 3.0 2.75 2.75 24.4 Thousand
13 Jan, 1984 2.75 3.0 2.75 2.75 18.7 Thousand
12 Jan, 1984 2.75 3.0 2.75 2.75 18.2 Thousand
11 Jan, 1984 2.75 2.88 2.75 2.75 11 Thousand
10 Jan, 1984 2.75 3.0 2.75 2.75 34 Thousand