Utah Medical Products Inc (UTMD)

USD 61.12

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1983 3.75 3.88 3.75 3.75 14 Thousand
05 Oct, 1983 3.88 4.13 3.88 3.88 500.00
04 Oct, 1983 4.0 4.13 4.0 4.0 5400.00
03 Oct, 1983 4.0 4.13 4.0 4.0 1500.00
30 Sep, 1983 4.0 4.19 4.0 4.0 1600.00
29 Sep, 1983 4.0 4.19 4.0 4.0 24.6 Thousand
28 Sep, 1983 4.13 4.25 4.13 4.13 7300.00
27 Sep, 1983 4.13 4.31 4.13 4.13 1300.00
26 Sep, 1983 4.13 4.31 4.13 4.13 22.1 Thousand
23 Sep, 1983 4.25 4.38 4.25 4.25 6000.00