Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1984 1.88 2.0 1.88 1.88 900.00
17 Feb, 1984 1.88 2.0 1.88 1.88 5300.00
16 Feb, 1984 1.88 2.13 1.88 1.88 1200.00
15 Feb, 1984 2.0 2.13 2.0 2.0 500.00
14 Feb, 1984 2.0 2.19 2.0 2.0 18 Thousand
13 Feb, 1984 2.13 2.38 2.13 2.13 14 Thousand
10 Feb, 1984 2.19 2.25 2.19 2.19 3700.00
09 Feb, 1984 2.13 2.25 2.13 2.13 8800.00
08 Feb, 1984 2.25 2.38 2.25 2.25 9300.00
07 Feb, 1984 2.25 2.5 2.25 2.25 21.5 Thousand