Utah Medical Products Inc (UTMD)

USD 61.12

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1983 3.13 3.25 3.13 3.13 3100.00
19 Oct, 1983 3.13 3.25 3.13 3.13 1800.00
18 Oct, 1983 3.13 3.25 3.13 3.13 15.1 Thousand
17 Oct, 1983 3.25 3.5 3.25 3.25 2100.00
14 Oct, 1983 3.31 3.5 3.31 3.31 2400.00
13 Oct, 1983 3.31 3.5 3.31 3.31 4100.00
12 Oct, 1983 3.31 3.44 3.31 3.31 18.1 Thousand
11 Oct, 1983 2.75 3.0 2.75 2.75 9000.00
10 Oct, 1983 2.75 3.0 2.75 2.75 28.7 Thousand
07 Oct, 1983 3.25 3.5 3.25 3.25 11.7 Thousand