Utah Medical Products Inc (UTMD)

USD 60.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1983 4.31 4.5 4.31 4.31 8000.00
20 Sep, 1983 4.31 4.5 4.31 4.31 14 Thousand
19 Sep, 1983 4.13 4.38 4.13 4.13 5600.00
16 Sep, 1983 4.13 4.38 4.13 4.13 4100.00
15 Sep, 1983 4.13 4.38 4.13 4.13 1100.00
14 Sep, 1983 4.13 4.38 4.13 4.13 28 Thousand
13 Sep, 1983 4.13 4.38 4.13 4.13 10 Thousand
12 Sep, 1983 4.25 4.38 4.25 4.25 3200.00
09 Sep, 1983 4.25 4.38 4.25 4.25 7600.00
08 Sep, 1983 4.25 4.38 4.25 4.25 27.8 Thousand