Utah Medical Products Inc (UTMD)
USD 60.74
(0.2%)
USD 60.74
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 25.3 Thousand |
| 22 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 10.7 Thousand |
| 19 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 15.5 Thousand |
| 18 Aug, 1983 | 3.88 | 4.25 | 3.88 | 3.88 | 10.7 Thousand |
| 17 Aug, 1983 | 4.0 | 4.25 | 4.0 | 4.0 | 12.2 Thousand |
| 16 Aug, 1983 | 3.88 | 4.25 | 3.88 | 3.88 | 33.8 Thousand |
| 15 Aug, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 2900.00 |
| 12 Aug, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 4300.00 |
| 11 Aug, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 10.6 Thousand |
| 10 Aug, 1983 | 3.63 | 4.0 | 3.63 | 3.63 | 12.5 Thousand |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR