Utah Medical Products Inc (UTMD)
USD 60.34
(-0.17%)
USD 60.34
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 6200.00 |
| 05 Aug, 1983 | 3.75 | 4.0 | 3.75 | 3.75 | 25.7 Thousand |
| 04 Aug, 1983 | 4.06 | 4.25 | 4.06 | 4.06 | 10.3 Thousand |
| 03 Aug, 1983 | 4.06 | 4.25 | 4.06 | 4.06 | 9400.00 |
| 02 Aug, 1983 | 4.25 | 4.44 | 4.25 | 4.25 | 15.8 Thousand |
| 01 Aug, 1983 | 4.25 | 4.5 | 4.25 | 4.25 | 14.9 Thousand |
| 29 Jul, 1983 | 4.38 | 4.5 | 4.38 | 4.38 | 12.4 Thousand |
| 27 Jul, 1983 | 4.38 | 4.5 | 4.38 | 4.38 | 24.3 Thousand |
| 26 Jul, 1983 | 4.38 | 4.5 | 4.38 | 4.38 | 6500.00 |
| 25 Jul, 1983 | 4.25 | 4.5 | 4.25 | 4.25 | 4600.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR