Utah Medical Products Inc (UTMD)

USD 61.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1984 2.13 2.25 2.13 2.13 30.4 Thousand
31 Jul, 1984 2.06 2.13 2.06 2.06 10.2 Thousand
30 Jul, 1984 1.94 2.06 1.94 1.94 23.1 Thousand
27 Jul, 1984 2.19 2.31 2.19 2.19 3500.00
26 Jul, 1984 2.19 2.38 2.19 2.19 9000.00
25 Jul, 1984 2.06 2.25 2.06 2.06 10.9 Thousand
24 Jul, 1984 2.13 2.25 2.13 2.13 4200.00
23 Jul, 1984 2.38 2.5 2.38 2.38 12.5 Thousand
20 Jul, 1984 2.44 2.56 2.44 2.44 8400.00
19 Jul, 1984 2.38 2.56 2.38 2.38 19.5 Thousand