Utah Medical Products Inc (UTMD)

USD 61.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1984 2.38 2.56 2.38 2.38 20 Thousand
02 Jul, 1984 2.25 2.38 2.25 2.25 300.00
29 Jun, 1984 2.19 2.31 2.19 2.19 2100.00
28 Jun, 1984 2.13 2.31 2.13 2.13 5900.00
27 Jun, 1984 2.13 2.31 2.13 2.13 400.00
26 Jun, 1984 2.13 2.31 2.13 2.13 1200.00
25 Jun, 1984 2.13 2.31 2.13 2.13 13.5 Thousand
22 Jun, 1984 2.31 2.44 2.31 2.31 9600.00
21 Jun, 1984 2.31 2.5 2.31 2.31 5800.00
20 Jun, 1984 2.38 2.5 2.38 2.38 9000.00