Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 1.69 1.88 1.69 1.69 5700.00
11 Sep, 1984 1.75 1.88 1.75 1.75 400.00
10 Sep, 1984 1.75 1.88 1.75 1.75 18 Thousand
07 Sep, 1984 1.88 2.0 1.88 1.88 2000.00
06 Sep, 1984 1.88 2.0 1.88 1.88 1500.00
05 Sep, 1984 1.88 2.0 1.88 1.88 10.8 Thousand
04 Sep, 1984 1.94 2.13 1.94 1.94 300.00
31 Aug, 1984 1.94 2.13 1.94 1.94 8500.00
30 Aug, 1984 1.94 2.13 1.94 1.94 8900.00
29 Aug, 1984 2.0 2.13 2.0 2.0 16.5 Thousand