Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1984 1.94 2.06 1.94 1.94 1700.00
31 May, 1984 1.94 2.13 1.94 1.94 13.7 Thousand
30 May, 1984 2.0 2.13 2.0 2.0 7900.00
29 May, 1984 1.75 2.0 1.75 1.75 7500.00
25 May, 1984 2.0 2.19 2.0 2.0 6000.00
24 May, 1984 2.06 2.25 2.06 2.06 10 Thousand
23 May, 1984 2.25 2.38 2.25 2.25 5500.00
22 May, 1984 2.25 2.38 2.25 2.25 2400.00
21 May, 1984 2.25 2.38 2.25 2.25 6100.00
18 May, 1984 2.31 2.56 2.31 2.31 4500.00