USD 62.21
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 1984 | 2.44 | 2.63 | 2.44 | 2.44 | 20 Thousand |
02 May, 1984 | 2.38 | 2.5 | 2.38 | 2.38 | 10.7 Thousand |
01 May, 1984 | 2.38 | 2.5 | 2.38 | 2.38 | 16.1 Thousand |
30 Apr, 1984 | 2.31 | 2.38 | 2.31 | 2.31 | 16 Thousand |
27 Apr, 1984 | 2.25 | 2.38 | 2.25 | 2.25 | 3000.00 |
26 Apr, 1984 | 2.31 | 2.38 | 2.31 | 2.31 | 7400.00 |
25 Apr, 1984 | 2.31 | 2.38 | 2.31 | 2.31 | 10.8 Thousand |
24 Apr, 1984 | 2.31 | 2.44 | 2.31 | 2.31 | 21.3 Thousand |
23 Apr, 1984 | 2.38 | 2.63 | 2.38 | 2.38 | 7900.00 |
19 Apr, 1984 | 2.38 | 2.5 | 2.38 | 2.38 | 6500.00 |
UTSI
UVSP
UXIN
USLM
USTWF
UTHR