Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1984 2.0 2.19 2.0 2.0 5000.00
13 Aug, 1984 2.0 2.25 2.0 2.0 900.00
10 Aug, 1984 2.0 2.25 2.0 2.0 12.5 Thousand
09 Aug, 1984 2.13 2.25 2.13 2.13 2000.00
08 Aug, 1984 2.13 2.25 2.13 2.13 7700.00
07 Aug, 1984 2.13 2.31 2.13 2.13 6700.00
06 Aug, 1984 2.25 2.38 2.25 2.25 30.9 Thousand
03 Aug, 1984 2.19 2.31 2.19 2.19 6400.00
02 Aug, 1984 2.19 2.31 2.19 2.19 75.2 Thousand
01 Aug, 1984 2.13 2.25 2.13 2.13 30.4 Thousand