Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1984 2.44 2.5 2.44 2.44 1600.00
16 Jul, 1984 2.44 2.56 2.44 2.44 6500.00
13 Jul, 1984 2.44 2.56 2.44 2.44 700.00
12 Jul, 1984 2.44 2.63 2.44 2.44 17.9 Thousand
11 Jul, 1984 2.5 2.63 2.5 2.5 14.7 Thousand
10 Jul, 1984 2.75 2.88 2.75 2.75 24.7 Thousand
09 Jul, 1984 2.88 3.19 2.88 2.88 40.6 Thousand
06 Jul, 1984 2.63 2.81 2.63 2.63 5600.00
05 Jul, 1984 2.63 2.88 2.63 2.63 25 Thousand
03 Jul, 1984 2.38 2.56 2.38 2.38 20 Thousand