Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1984 1.94 2.06 1.94 1.94 7300.00
03 Apr, 1984 1.94 2.13 1.94 1.94 4900.00
02 Apr, 1984 1.94 2.13 1.94 1.94 9100.00
30 Mar, 1984 1.88 2.06 1.88 1.88 5800.00
28 Mar, 1984 1.81 1.94 1.81 1.81 11.5 Thousand
26 Mar, 1984 1.81 1.94 1.81 1.81 3000.00
23 Mar, 1984 1.81 1.94 1.81 1.81 1800.00
22 Mar, 1984 1.81 1.94 1.81 1.81 4600.00
21 Mar, 1984 1.81 1.94 1.81 1.81 8000.00
20 Mar, 1984 1.81 1.94 1.81 1.81 9900.00