Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1984 2.25 2.38 2.25 2.25 300.00
29 Jun, 1984 2.19 2.31 2.19 2.19 2100.00
28 Jun, 1984 2.13 2.31 2.13 2.13 5900.00
27 Jun, 1984 2.13 2.31 2.13 2.13 400.00
26 Jun, 1984 2.13 2.31 2.13 2.13 1200.00
25 Jun, 1984 2.13 2.31 2.13 2.13 13.5 Thousand
22 Jun, 1984 2.31 2.44 2.31 2.31 9600.00
21 Jun, 1984 2.31 2.5 2.31 2.31 5800.00
20 Jun, 1984 2.38 2.5 2.38 2.38 9000.00
19 Jun, 1984 2.44 2.5 2.44 2.44 20 Thousand