Utah Medical Products Inc (UTMD)

USD 62.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 1.88 2.13 1.88 1.88 4500.00
02 Mar, 1984 1.88 2.13 1.88 1.88 2300.00
01 Mar, 1984 1.88 2.13 1.88 1.88 11.5 Thousand
29 Feb, 1984 1.94 2.0 1.94 1.94 5700.00
28 Feb, 1984 1.94 2.0 1.94 1.94 2200.00
27 Feb, 1984 1.94 2.0 1.94 1.94 9400.00
24 Feb, 1984 1.94 2.13 1.94 1.94 3900.00
23 Feb, 1984 2.0 2.13 2.0 2.0 3200.00
22 Feb, 1984 2.0 2.13 2.0 2.0 21.7 Thousand
21 Feb, 1984 1.88 2.0 1.88 1.88 900.00