Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1984 2.5 2.56 2.5 2.5 13.7 Thousand
15 Jun, 1984 2.44 2.63 2.44 2.44 47.4 Thousand
14 Jun, 1984 2.0 2.19 2.0 2.0 36.5 Thousand
13 Jun, 1984 1.75 1.88 1.75 1.75 2700.00
12 Jun, 1984 1.75 1.88 1.75 1.75 5400.00
11 Jun, 1984 1.75 1.88 1.75 1.75 2900.00
08 Jun, 1984 1.75 1.88 1.75 1.75 1200.00
07 Jun, 1984 1.75 1.88 1.75 1.75 2400.00
06 Jun, 1984 1.75 1.88 1.75 1.75 15 Thousand
05 Jun, 1984 1.94 2.13 1.94 1.94 1500.00