Utah Medical Products Inc (UTMD)

USD 61.06

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1984 2.44 2.5 2.44 2.44 1800.00
17 Jul, 1984 2.44 2.5 2.44 2.44 1600.00
16 Jul, 1984 2.44 2.56 2.44 2.44 6500.00
13 Jul, 1984 2.44 2.56 2.44 2.44 700.00
12 Jul, 1984 2.44 2.63 2.44 2.44 17.9 Thousand
11 Jul, 1984 2.5 2.63 2.5 2.5 14.7 Thousand
10 Jul, 1984 2.75 2.88 2.75 2.75 24.7 Thousand
09 Jul, 1984 2.88 3.19 2.88 2.88 40.6 Thousand
06 Jul, 1984 2.63 2.81 2.63 2.63 5600.00
05 Jul, 1984 2.63 2.88 2.63 2.63 25 Thousand