Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 1.88 1.88 1.88 1.88 1800.00
21 Nov, 1984 1.88 1.88 1.88 1.88 600.00
20 Nov, 1984 1.88 1.88 1.88 1.88 3150.00
19 Nov, 1984 1.91 1.91 1.91 1.91 9150.00
16 Nov, 1984 1.94 1.94 1.94 1.94 11.7 Thousand
15 Nov, 1984 1.97 1.97 1.97 1.97 10.5 Thousand
14 Nov, 1984 1.94 1.94 1.94 1.94 3900.00
13 Nov, 1984 1.94 1.94 1.94 1.94 3000.00
12 Nov, 1984 1.94 1.94 1.94 1.94 3750.00
09 Nov, 1984 1.94 1.94 1.94 1.94 22.05 Thousand