Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1984 1.69 1.88 1.69 1.69 12.5 Thousand
14 Sep, 1984 1.69 1.88 1.69 1.69 5800.00
13 Sep, 1984 1.69 1.88 1.69 1.69 26.7 Thousand
12 Sep, 1984 1.69 1.88 1.69 1.69 5700.00
11 Sep, 1984 1.75 1.88 1.75 1.75 400.00
10 Sep, 1984 1.75 1.88 1.75 1.75 18 Thousand
07 Sep, 1984 1.88 2.0 1.88 1.88 2000.00
06 Sep, 1984 1.88 2.0 1.88 1.88 1500.00
05 Sep, 1984 1.88 2.0 1.88 1.88 10.8 Thousand
04 Sep, 1984 1.94 2.13 1.94 1.94 300.00