Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 1.63 1.63 1.63 1.63 5400.00
24 Dec, 1984 1.66 1.66 1.66 1.66 600.00
21 Dec, 1984 1.66 1.66 1.66 1.66 3300.00
20 Dec, 1984 1.66 1.66 1.66 1.66 8850.00
19 Dec, 1984 1.69 1.69 1.69 1.69 1350.00
18 Dec, 1984 1.69 1.69 1.69 1.69 25.65 Thousand
17 Dec, 1984 1.56 1.56 1.56 1.56 11.55 Thousand
14 Dec, 1984 1.69 1.69 1.69 1.69 2850.00
13 Dec, 1984 1.75 1.75 1.75 1.75 2400.00
12 Dec, 1984 1.75 1.75 1.75 1.75 750.00