Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 1.94 2.13 1.94 1.94 8500.00
30 Aug, 1984 1.94 2.13 1.94 1.94 8900.00
29 Aug, 1984 2.0 2.13 2.0 2.0 16.5 Thousand
28 Aug, 1984 2.13 2.25 2.13 2.13 13.3 Thousand
27 Aug, 1984 2.13 2.25 2.13 2.13 900.00
24 Aug, 1984 2.13 2.25 2.13 2.13 3500.00
23 Aug, 1984 2.13 2.25 2.13 2.13 4000.00
22 Aug, 1984 2.13 2.25 2.13 2.13 23.9 Thousand
21 Aug, 1984 2.06 2.19 2.06 2.06 3600.00
20 Aug, 1984 2.0 2.06 2.0 2.0 1000.00