Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1984 1.63 1.69 1.63 1.63 14.7 Thousand
01 Oct, 1984 1.5 1.69 1.5 1.5 5000.00
28 Sep, 1984 1.5 1.69 1.5 1.5 5200.00
27 Sep, 1984 1.5 1.69 1.5 1.5 9900.00
25 Sep, 1984 1.63 1.75 1.63 1.63 5000.00
24 Sep, 1984 1.63 1.75 1.63 1.63 1000.00
21 Sep, 1984 1.5 1.75 1.5 1.5 20.5 Thousand
20 Sep, 1984 1.69 1.75 1.69 1.69 3600.00
19 Sep, 1984 1.69 1.81 1.69 1.69 2400.00
18 Sep, 1984 1.69 1.81 1.69 1.69 600.00