Utah Medical Products Inc (UTMD)

USD 63.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1984 1.88 2.06 1.88 1.88 1200.00
29 Oct, 1984 1.94 2.13 1.94 1.94 1400.00
26 Oct, 1984 1.94 2.13 1.94 1.94 2000.00
25 Oct, 1984 1.94 2.13 1.94 1.94 27.8 Thousand
24 Oct, 1984 1.63 1.69 1.63 1.63 18.5 Thousand
23 Oct, 1984 1.63 1.69 1.63 1.63 11.4 Thousand
22 Oct, 1984 1.5 1.63 1.5 1.5 23.5 Thousand
19 Oct, 1984 1.44 1.5 1.44 1.44 4600.00
18 Oct, 1984 1.44 1.56 1.44 1.44 1000.00
17 Oct, 1984 1.44 1.56 1.44 1.44 2700.00