Utah Medical Products Inc (UTMD)

USD 63.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 1.88 1.94 1.88 1.88 2900.00
30 Nov, 1984 1.81 1.94 1.81 1.81 500.00
27 Nov, 1984 1.81 1.94 1.81 1.81 3400.00
26 Nov, 1984 1.81 1.94 1.81 1.81 2500.00
23 Nov, 1984 1.81 1.94 1.81 1.81 1200.00
21 Nov, 1984 1.81 1.94 1.81 1.81 400.00
20 Nov, 1984 1.81 1.94 1.81 1.81 2100.00
19 Nov, 1984 1.88 2.0 1.88 1.88 6100.00
16 Nov, 1984 1.88 2.0 1.88 1.88 7800.00
15 Nov, 1984 1.88 2.06 1.88 1.88 7000.00