Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 1.63 1.75 1.63 1.63 17.1 Thousand
17 Dec, 1984 1.5 1.63 1.5 1.5 7700.00
14 Dec, 1984 1.63 1.75 1.63 1.63 1900.00
13 Dec, 1984 1.69 1.81 1.69 1.69 1600.00
12 Dec, 1984 1.69 1.81 1.69 1.69 500.00
11 Dec, 1984 1.69 1.81 1.69 1.69 8100.00
10 Dec, 1984 1.75 1.88 1.75 1.75 2000.00
07 Dec, 1984 1.75 1.88 1.75 1.75 4800.00
06 Dec, 1984 1.81 1.94 1.81 1.81 700.00
05 Dec, 1984 1.81 1.94 1.81 1.81 5600.00