Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 2.25 2.38 2.25 2.25 3000.00
16 Jan, 1985 2.25 2.44 2.25 2.25 12.9 Thousand
15 Jan, 1985 2.31 2.44 2.31 2.31 27.3 Thousand
14 Jan, 1985 1.94 2.06 1.94 1.94 9400.00
11 Jan, 1985 1.88 2.0 1.88 1.88 9700.00
10 Jan, 1985 1.88 2.0 1.88 1.88 10.9 Thousand
09 Jan, 1985 1.75 1.88 1.75 1.75 11.8 Thousand
08 Jan, 1985 1.75 1.88 1.75 1.75 15.4 Thousand
07 Jan, 1985 1.5 1.63 1.5 1.5 8200.00
04 Jan, 1985 1.5 1.63 1.5 1.5 5500.00