Utah Medical Products Inc (UTMD)

USD 55.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 2.56 2.56 2.56 2.56 4950.00
20 May, 1985 2.56 2.56 2.56 2.56 12 Thousand
17 May, 1985 2.56 2.56 2.56 2.56 6900.00
16 May, 1985 2.56 2.56 2.56 2.56 2700.00
15 May, 1985 2.56 2.56 2.56 2.56 8250.00
14 May, 1985 2.56 2.56 2.56 2.56 9000.00
13 May, 1985 2.63 2.75 2.5 2.63 8100.00
10 May, 1985 2.72 2.72 2.72 2.72 13.05 Thousand
09 May, 1985 2.75 2.88 2.63 2.75 7500.00
08 May, 1985 2.75 2.88 2.63 2.75 4650.00