Utah Medical Products Inc (UTMD)

USD 62.8

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 2.69 2.81 2.69 2.69 9600.00
30 Jan, 1985 2.69 2.81 2.69 2.69 8700.00
29 Jan, 1985 2.69 2.81 2.69 2.69 6500.00
28 Jan, 1985 2.69 2.81 2.69 2.69 28.7 Thousand
25 Jan, 1985 2.75 2.88 2.75 2.75 15.7 Thousand
24 Jan, 1985 2.63 2.75 2.63 2.63 24.1 Thousand
23 Jan, 1985 2.5 2.63 2.5 2.5 12.6 Thousand
22 Jan, 1985 2.38 2.5 2.38 2.38 14.9 Thousand
21 Jan, 1985 2.38 2.5 2.38 2.38 9100.00
18 Jan, 1985 2.25 2.38 2.25 2.25 3200.00