United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 106.77 107.72 106.58 107.72 14.5 Thousand
09 Sep, 2022 107.62 107.62 104.64 105.39 35.5 Thousand
08 Sep, 2022 105.92 105.95 105.65 105.95 22.5 Thousand
07 Sep, 2022 107.81 107.81 104.91 106.82 22 Thousand
06 Sep, 2022 104.23 107.3 104.1 105.02 53.5 Thousand
02 Sep, 2022 107.0 109.55 104.52 104.52 40.5 Thousand
01 Sep, 2022 102.8 105.45 102.8 105.45 29.5 Thousand
31 Aug, 2022 105.02 105.02 102.79 102.79 25.5 Thousand
30 Aug, 2022 107.43 107.43 104.54 104.54 26.5 Thousand
29 Aug, 2022 106.86 108.56 106.47 107.1 37 Thousand