United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 109.18 | 109.54 | 106.67 | 107.72 | 24 Thousand |
| 25 Aug, 2022 | 107.78 | 108.98 | 107.68 | 108.49 | 33 Thousand |
| 24 Aug, 2022 | 107.99 | 109.91 | 107.24 | 107.51 | 16 Thousand |
| 23 Aug, 2022 | 111.67 | 111.67 | 107.6 | 107.6 | 15.5 Thousand |
| 22 Aug, 2022 | 107.0 | 109.4 | 107.0 | 107.65 | 33.5 Thousand |
| 19 Aug, 2022 | 105.1 | 107.0 | 104.23 | 106.3 | 28.5 Thousand |
| 18 Aug, 2022 | 104.0 | 107.76 | 104.0 | 106.99 | 23 Thousand |
| 17 Aug, 2022 | 106.11 | 106.22 | 103.48 | 103.48 | 28 Thousand |
| 16 Aug, 2022 | 107.74 | 108.77 | 105.26 | 105.26 | 11 Thousand |
| 15 Aug, 2022 | 104.99 | 111.29 | 104.99 | 108.48 | 53 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO