United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 103.95 104.49 103.95 104.49 27 Thousand
23 Sep, 2022 103.1 104.11 102.79 103.5 33.5 Thousand
22 Sep, 2022 107.15 107.15 106.03 106.26 38 Thousand
21 Sep, 2022 109.04 109.04 108.75 108.93 40 Thousand
20 Sep, 2022 106.21 108.25 105.81 108.14 50 Thousand
19 Sep, 2022 104.79 107.69 104.79 107.69 24.5 Thousand
16 Sep, 2022 105.4 106.41 105.16 106.41 63 Thousand
15 Sep, 2022 104.35 106.5 104.35 105.77 31 Thousand
14 Sep, 2022 105.09 106.11 103.62 103.62 28 Thousand
13 Sep, 2022 108.0 108.25 105.68 106.0 44.5 Thousand