United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 108.11 116.25 108.11 116.25 12 Thousand
21 Oct, 2022 108.06 112.83 107.96 112.83 36 Thousand
20 Oct, 2022 108.9 108.9 106.9 107.51 10.5 Thousand
19 Oct, 2022 107.28 108.9 106.29 108.9 26.5 Thousand
18 Oct, 2022 110.0 110.0 109.12 109.19 22.5 Thousand
17 Oct, 2022 108.0 108.99 108.0 108.92 15 Thousand
14 Oct, 2022 105.43 106.81 105.02 106.0 36 Thousand
13 Oct, 2022 106.59 109.7 106.59 107.99 52.5 Thousand
12 Oct, 2022 107.4 107.4 107.4 107.4 6000.00
11 Oct, 2022 106.0 106.0 105.92 105.92 8000.00