United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 108.24 | 108.24 | 106.31 | 106.31 | 12.5 Thousand |
| 07 Oct, 2022 | 107.3 | 107.3 | 105.66 | 105.66 | 24 Thousand |
| 06 Oct, 2022 | 107.45 | 107.45 | 107.45 | 107.45 | 9500.00 |
| 05 Oct, 2022 | 106.4 | 106.4 | 105.9 | 105.9 | 13.5 Thousand |
| 04 Oct, 2022 | 106.0 | 106.4 | 106.0 | 106.4 | 11 Thousand |
| 03 Oct, 2022 | 105.09 | 106.1 | 105.09 | 106.1 | 14 Thousand |
| 30 Sep, 2022 | 103.97 | 106.0 | 102.2 | 102.2 | 38 Thousand |
| 29 Sep, 2022 | 102.85 | 103.12 | 102.12 | 103.12 | 17.5 Thousand |
| 28 Sep, 2022 | 103.8 | 105.4 | 103.76 | 104.12 | 27.5 Thousand |
| 27 Sep, 2022 | 104.94 | 104.94 | 102.7 | 102.7 | 29.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO