United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 130.95 | 130.95 | 127.41 | 130.55 | 24 Thousand |
| 04 Nov, 2022 | 130.0 | 131.89 | 130.0 | 131.89 | 15.5 Thousand |
| 03 Nov, 2022 | 131.3 | 136.73 | 129.6 | 129.6 | 62 Thousand |
| 02 Nov, 2022 | 123.93 | 128.81 | 123.93 | 127.19 | 20.5 Thousand |
| 01 Nov, 2022 | 126.06 | 129.0 | 124.34 | 126.63 | 30 Thousand |
| 31 Oct, 2022 | 125.98 | 126.15 | 124.52 | 126.15 | 13.5 Thousand |
| 28 Oct, 2022 | 125.24 | 126.5 | 125.24 | 126.5 | 9000.00 |
| 27 Oct, 2022 | 120.0 | 120.86 | 119.03 | 119.03 | 15 Thousand |
| 26 Oct, 2022 | 120.0 | 120.0 | 118.82 | 119.11 | 14.5 Thousand |
| 25 Oct, 2022 | 115.5 | 118.19 | 115.5 | 118.19 | 16 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO