United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 134.95 | 134.95 | 133.8 | 133.8 | 9500.00 |
| 18 Nov, 2022 | 135.94 | 135.94 | 132.5 | 133.9 | 19.5 Thousand |
| 17 Nov, 2022 | 129.0 | 135.36 | 129.0 | 134.39 | 20.5 Thousand |
| 16 Nov, 2022 | 128.14 | 132.99 | 128.14 | 132.3 | 15 Thousand |
| 15 Nov, 2022 | 130.0 | 130.02 | 129.17 | 129.17 | 11 Thousand |
| 14 Nov, 2022 | 130.0 | 131.39 | 128.43 | 129.1 | 26.5 Thousand |
| 11 Nov, 2022 | 137.0 | 137.0 | 134.66 | 135.5 | 16 Thousand |
| 10 Nov, 2022 | 132.92 | 137.2 | 132.92 | 137.2 | 34.5 Thousand |
| 09 Nov, 2022 | 130.7 | 130.7 | 130.7 | 130.7 | 11 Thousand |
| 08 Nov, 2022 | 130.52 | 131.1 | 130.01 | 130.98 | 21.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO