United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 144.67 | 146.78 | 144.67 | 146.78 | 20.5 Thousand |
| 05 Dec, 2022 | 137.36 | 143.64 | 137.36 | 143.64 | 28 Thousand |
| 02 Dec, 2022 | 142.42 | 146.24 | 140.13 | 142.2 | 29 Thousand |
| 01 Dec, 2022 | 138.0 | 142.79 | 138.0 | 142.79 | 34 Thousand |
| 30 Nov, 2022 | 136.32 | 139.7 | 135.43 | 138.98 | 27 Thousand |
| 29 Nov, 2022 | 137.3 | 138.0 | 137.3 | 138.0 | 8000.00 |
| 28 Nov, 2022 | 137.9 | 137.9 | 136.85 | 137.3 | 14.5 Thousand |
| 25 Nov, 2022 | 134.76 | 137.15 | 134.76 | 137.15 | 6500.00 |
| 23 Nov, 2022 | 134.29 | 136.9 | 134.29 | 134.74 | 8000.00 |
| 22 Nov, 2022 | 135.0 | 137.11 | 133.9 | 136.91 | 16 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO