United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 139.42 143.3 139.42 142.5 18 Thousand
19 Dec, 2022 139.96 141.4 139.13 140.0 28.5 Thousand
16 Dec, 2022 139.2 139.69 138.97 138.97 38 Thousand
15 Dec, 2022 143.31 143.31 140.9 140.9 6500.00
14 Dec, 2022 146.94 146.94 145.01 145.01 11.5 Thousand
13 Dec, 2022 146.56 148.76 143.44 145.98 124 Thousand
12 Dec, 2022 150.95 151.0 144.04 146.51 59.5 Thousand
09 Dec, 2022 150.5 151.23 150.0 150.11 23.5 Thousand
08 Dec, 2022 150.56 154.0 149.81 149.81 48.5 Thousand
07 Dec, 2022 147.05 152.77 146.5 151.78 65 Thousand