United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 143.94 147.42 143.94 147.38 13.5 Thousand
19 Jan, 2023 140.71 143.27 140.71 143.27 12 Thousand
18 Jan, 2023 142.0 142.0 140.1 140.1 6000.00
17 Jan, 2023 141.2 143.42 141.2 141.8 16 Thousand
13 Jan, 2023 149.4 149.4 143.99 146.2 28.5 Thousand
12 Jan, 2023 148.0 149.05 147.01 149.05 14 Thousand
11 Jan, 2023 144.11 149.0 144.11 148.33 8000.00
10 Jan, 2023 144.97 144.97 144.97 144.97 10 Thousand
09 Jan, 2023 142.02 143.35 142.0 143.35 22 Thousand
06 Jan, 2023 143.8 143.8 143.8 143.8 13.5 Thousand