United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 152.8 | 152.8 | 152.8 | 152.8 | 9500.00 |
| 02 Feb, 2023 | 147.0 | 151.09 | 145.0 | 151.09 | 25.5 Thousand |
| 01 Feb, 2023 | 148.2 | 148.2 | 148.2 | 148.2 | 12 Thousand |
| 31 Jan, 2023 | 152.76 | 152.76 | 150.05 | 151.8 | 29.5 Thousand |
| 30 Jan, 2023 | 150.78 | 152.1 | 150.78 | 151.54 | 7500.00 |
| 27 Jan, 2023 | 152.45 | 152.52 | 151.3 | 152.52 | 23.5 Thousand |
| 26 Jan, 2023 | 150.0 | 151.96 | 149.08 | 151.96 | 10 Thousand |
| 25 Jan, 2023 | 147.19 | 150.0 | 147.19 | 150.0 | 9500.00 |
| 24 Jan, 2023 | 145.59 | 147.38 | 145.59 | 147.38 | 20 Thousand |
| 23 Jan, 2023 | 145.53 | 145.53 | 145.49 | 145.49 | 10 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO