United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 160.68 | 160.68 | 156.24 | 156.24 | 15.5 Thousand |
| 03 Mar, 2023 | 160.34 | 163.65 | 160.34 | 163.65 | 13 Thousand |
| 02 Mar, 2023 | 163.71 | 164.03 | 161.46 | 161.46 | 25.5 Thousand |
| 01 Mar, 2023 | 162.9 | 165.0 | 162.26 | 164.11 | 25.5 Thousand |
| 28 Feb, 2023 | 160.4 | 163.81 | 160.4 | 161.3 | 46 Thousand |
| 27 Feb, 2023 | 162.04 | 165.04 | 159.55 | 160.4 | 49 Thousand |
| 24 Feb, 2023 | 162.27 | 162.79 | 160.25 | 162.75 | 17.5 Thousand |
| 23 Feb, 2023 | 163.2 | 164.8 | 158.2 | 163.48 | 36 Thousand |
| 22 Feb, 2023 | 163.5 | 165.0 | 160.06 | 160.06 | 47.5 Thousand |
| 21 Feb, 2023 | 163.35 | 168.76 | 159.09 | 163.15 | 49 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO