United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 157.5 | 157.5 | 152.4 | 152.83 | 31 Thousand |
| 17 Mar, 2023 | 152.78 | 153.5 | 152.78 | 153.5 | 38 Thousand |
| 16 Mar, 2023 | 152.43 | 154.19 | 152.2 | 154.19 | 15.5 Thousand |
| 15 Mar, 2023 | 147.19 | 149.01 | 145.49 | 149.01 | 16.5 Thousand |
| 14 Mar, 2023 | 145.87 | 149.0 | 141.59 | 148.01 | 32 Thousand |
| 13 Mar, 2023 | 143.4 | 143.4 | 143.4 | 143.4 | 7000.00 |
| 10 Mar, 2023 | 151.37 | 151.37 | 150.04 | 150.1 | 11.5 Thousand |
| 09 Mar, 2023 | 159.99 | 159.99 | 153.27 | 153.27 | 13.5 Thousand |
| 08 Mar, 2023 | 158.0 | 160.0 | 157.3 | 159.47 | 8500.00 |
| 07 Mar, 2023 | 156.94 | 158.0 | 156.94 | 158.0 | 7000.00 |
USTWF
UTHR
UTMD
USGO
USGOW
USIO