United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 159.81 163.18 159.81 163.18 13.5 Thousand
16 Feb, 2023 159.32 159.32 158.49 158.49 11.5 Thousand
15 Feb, 2023 159.9 162.02 159.9 161.02 7500.00
14 Feb, 2023 161.45 161.46 161.2 161.2 12 Thousand
13 Feb, 2023 154.06 163.7 154.06 161.5 67 Thousand
10 Feb, 2023 152.0 157.3 151.59 156.11 89 Thousand
09 Feb, 2023 153.0 156.87 152.14 152.14 36 Thousand
08 Feb, 2023 154.17 156.75 154.09 154.09 61 Thousand
07 Feb, 2023 153.61 156.5 153.15 156.5 25.5 Thousand
06 Feb, 2023 152.8 155.69 151.4 155.69 31.5 Thousand