United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 156.4 156.4 154.35 154.35 5000.00
17 Apr, 2023 151.15 155.78 150.24 154.1 20.5 Thousand
14 Apr, 2023 153.69 154.95 153.55 153.55 8500.00
13 Apr, 2023 155.0 155.0 154.96 154.96 11 Thousand
12 Apr, 2023 150.2 155.16 150.2 155.16 26 Thousand
11 Apr, 2023 155.53 155.53 150.2 150.2 11.5 Thousand
10 Apr, 2023 146.97 159.55 145.34 150.2 64.5 Thousand
06 Apr, 2023 147.28 147.28 146.13 146.13 11.5 Thousand
05 Apr, 2023 152.99 152.99 148.98 148.98 24 Thousand
04 Apr, 2023 155.51 158.29 155.51 156.5 32 Thousand